Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.735 | 187.73 | 187.74 | -3.17 | -1.66 % | 29,193,857 | 13:42:32 |
| AMD | Advanced Micro Devices | 159.46 | 159.44 | 159.47 | -6.06 | -3.66 % | 67,954,437 | 13:42:35 |
| AMZN | Amazon.com | 180.6735 | 180.67 | 180.68 | -2.46 | -1.34 % | 22,136,766 | 13:42:35 |
| AXP | American Express | 235.965 | 0.00 | 0.00 | -4.13 | -1.72 % | 1,497,174 | 13:42:33 |
| BA | Boeing | 172.85 | 0.00 | 0.00 | -13.43 | -7.21 % | 12,617,095 | 13:42:34 |
| BABA | Alibaba | 80.41 | 0.00 | 0.00 | -2.27 | -2.75 % | 16,399,860 | 13:42:34 |
| BAC | Bank of America | 39.105 | 0.00 | 0.00 | -0.655 | -1.65 % | 22,178,317 | 13:42:22 |
| COIN | Coinbase Global | 220.0914 | 220.02 | 220.30 | -11.42 | -4.93 % | 5,566,387 | 13:42:35 |
| CRM | Salesforce | 278.13 | 0.00 | 0.00 | -5.69 | -2.00 % | 3,084,437 | 13:42:34 |
| DIS | Walt Disney | 100.61 | 0.00 | 0.00 | -2.41 | -2.34 % | 7,244,486 | 13:42:33 |
| DOW | Dow | 57.045 | 0.00 | 0.00 | -0.555 | -0.96 % | 1,729,080 | 13:42:21 |
| GOOGL | Alphabet | 173.79 | 173.77 | 173.79 | -2.59 | -1.47 % | 10,949,366 | 13:42:33 |
| GS | Goldman Sachs | 459.00 | 0.00 | 0.00 | -3.38 | -0.73 % | 1,430,280 | 13:42:33 |
| HD | Home Depot | 327.005 | 0.00 | 0.00 | -3.59 | -1.08 % | 1,545,661 | 13:42:32 |
| IBM | International Business M... | 171.50 | 0.00 | 0.00 | -2.19 | -1.26 % | 1,414,177 | 13:42:13 |
| INTC | Intel | 30.04 | 30.03 | 30.04 | -1.38 | -4.39 % | 36,700,699 | 13:42:35 |
| IWM | iShares Russell 2000 | 202.80 | 0.00 | 0.00 | -3.78 | -1.83 % | 22,112,430 | 13:42:35 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 3,800,171 | 13:42:34 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 3,886,591 | 13:42:41 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | -0.85 | -1.35 % | 4,588,888 | 13:42:33 |
| MCD | McDonalds | 258.6017 | 0.00 | 0.00 | -7.17 | -2.70 % | 3,032,152 | 13:42:42 |
| META | Meta Platforms | 462.872 | 462.87 | 462.93 | -4.91 | -1.05 % | 7,939,593 | 13:42:35 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | -0.14 | -0.11 % | 2,833,011 | 13:42:34 |
| MSFT | Microsoft | 427.09 | 427.07 | 427.10 | -3.43 | -0.80 % | 9,089,927 | 13:42:35 |
| MU | Micron Technology | 125.54 | 125.52 | 125.57 | -0.74 | -0.59 % | 14,957,530 | 13:42:33 |
| NKE | Nike | 91.365 | 0.00 | 0.00 | -1.14 | -1.23 % | 4,527,533 | 13:42:41 |
| ORCL | Oracle | 123.72 | 0.00 | 0.00 | -0.88 | -0.71 % | 3,095,997 | 13:42:32 |
| PYPL | PayPal | 61.38 | 61.37 | 61.38 | -0.81 | -1.30 % | 7,307,819 | 13:42:33 |
| QCOM | QUALCOMM | 200.10 | 200.06 | 200.17 | -2.83 | -1.39 % | 9,238,650 | 13:42:34 |
| QQQ | Invesco QQQ Trust Series 1 | 453.50 | 453.47 | 453.50 | -2.21 | -0.48 % | 30,391,826 | 13:42:35 |
| SOXL | Direxion Daily Semicondu... | 48.3777 | 0.00 | 0.00 | -1.00 | -2.03 % | 68,559,209 | 13:42:35 |
| SPY | SPDR S&P 500 | 526.1101 | 0.00 | 0.00 | -3.72 | -0.70 % | 31,487,904 | 13:42:35 |
| TRV | The Travelers Companies | 212.01 | 0.00 | 0.00 | -4.53 | -2.09 % | 354,323 | 13:42:30 |
| TSLA | Tesla | 173.88 | 173.86 | 173.88 | -6.23 | -3.46 % | 51,292,541 | 13:42:35 |
| V | Visa | 273.86 | 0.00 | 0.00 | -1.72 | -0.62 % | 3,330,318 | 13:42:33 |
| VZ | Verizon Communications | 39.3008 | 0.00 | 0.00 | -0.4892 | -1.23 % | 5,739,281 | 13:42:35 |
| WBA | Walgreens Boots Alliance | 15.9618 | 15.96 | 15.97 | -0.5082 | -3.09 % | 10,098,091 | 13:42:35 |
| XOM | Exxon Mobil | 113.87 | 0.00 | 0.00 | -1.61 | -1.39 % | 7,061,406 | 13:42:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
